USMF, DAWWX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Corporate Bond F]

22 Jul 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.810	9.810	9.810	9.810
21 Jul 26	9.800	9.800	9.800	9.800
17 Jul 26	9.820	9.820	9.820	9.820
16 Jul 26	9.820	9.820	9.820	9.820
15 Jul 26	9.800	9.800	9.800	9.800
14 Jul 26	9.800	9.800	9.800	9.800
13 Jul 26	9.830	9.830	9.830	9.830
10 Jul 26	9.830	9.830	9.830	9.830
09 Jul 26	9.800	9.800	9.800	9.800
08 Jul 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810