USMF, DAYCX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio Cl]

07 Oct 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.640	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.660	9.660	9.660	9.660
06 Oct 26	9.640	9.640	9.640	9.640
05 Oct 26	9.630	9.630	9.630	9.630
02 Oct 26	9.610	9.610	9.610	9.610
01 Oct 26	9.610	9.610	9.610	9.610
30 Sep 26	9.610	9.610	9.610	9.610
29 Sep 26	9.630	9.630	9.630	9.630
28 Sep 26	9.660	9.660	9.660	9.660
25 Sep 26	9.680	9.680	9.680	9.680
24 Sep 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660