USMF, DAYDX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio Cl]

02 Sep 2026

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.33	PREV: 8.970	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.940	8.940	8.940	8.940
01 Sep 26	8.970	8.970	8.970	8.970
31 Aug 26	8.990	8.990	8.990	8.990
28 Aug 26	9.040	9.040	9.040	9.040
27 Aug 26	9.050	9.050	9.050	9.050
26 Aug 26	9.070	9.070	9.070	9.070
25 Aug 26	9.040	9.040	9.040	9.040
24 Aug 26	9.000	9.000	9.000	9.000
21 Aug 26	8.990	8.990	8.990	8.990
20 Aug 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940