USMF, DAYEX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio R4]

28 May 2026

LAST: 8.040	CHANGE: 0.00	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.00	PREV: 8.040	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.040	8.040	8.040	8.040
27 May 26	8.040	8.040	8.040	8.040
26 May 26	8.040	8.040	8.040	8.040
22 May 26	8.020	8.020	8.020	8.020
21 May 26	7.990	7.990	7.990	7.990
20 May 26	7.920	7.920	7.920	7.920
18 May 26	7.930	7.930	7.930	7.930
15 May 26	8.000	8.000	8.000	8.000
14 May 26	7.980	7.980	7.980	7.980
13 May 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040