USMF, DAYGX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio R4]

11 May 2026

LAST: 8.020	CHANGE: 0.02	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.25	PREV: 8.000	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.020	8.020	8.020	8.020
08 May 26	8.000	8.000	8.000	8.000
07 May 26	8.010	8.010	8.010	8.010
06 May 26	7.950	7.950	7.950	7.950
05 May 26	7.940	7.940	7.940	7.940
04 May 26	7.980	7.980	7.980	7.980
01 May 26	7.970	7.970	7.970	7.970
30 Apr 26	7.940	7.940	7.940	7.940
29 Apr 26	7.980	7.980	7.980	7.980
28 Apr 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020