USMF, DAYGX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio R4]

24 Mar 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.830	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	7.870	7.870	7.870	7.870
23 Mar 26	7.830	7.830	7.830	7.830
20 Mar 26	7.910	7.910	7.910	7.910
19 Mar 26	7.940	7.940	7.940	7.940
18 Mar 26	7.990	7.990	7.990	7.990
17 Mar 26	7.970	7.970	7.970	7.970
16 Mar 26	7.930	7.930	7.930	7.930
13 Mar 26	7.940	7.940	7.940	7.940
12 Mar 26	7.980	7.980	7.980	7.980
11 Mar 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870