USMF, DAYHX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio R4]

02 Oct 2026

LAST: 7.850	CHANGE: 0.00	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.00	PREV: 7.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.850	7.850	7.850	7.850
01 Oct 26	7.850	7.850	7.850	7.850
30 Sep 26	7.860	7.860	7.860	7.860
29 Sep 26	7.870	7.870	7.870	7.870
28 Sep 26	7.900	7.900	7.900	7.900
25 Sep 26	7.890	7.890	7.890	7.890
24 Sep 26	7.900	7.900	7.900	7.900
23 Sep 26	7.970	7.970	7.970	7.970
22 Sep 26	7.950	7.950	7.950	7.950
21 Sep 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850