USMF, DAYJX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio T4]

09 Apr 2026

LAST: 7.840	CHANGE: 0.08	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 1.03	PREV: 7.760	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.840	7.840	7.840	7.840
08 Apr 26	7.760	7.760	7.760	7.760
07 Apr 26	7.760	7.760	7.760	7.760
02 Apr 26	7.760	7.760	7.760	7.760
01 Apr 26	7.740	7.740	7.740	7.740
30 Mar 26	7.660	7.660	7.660	7.660
27 Mar 26	7.720	7.720	7.720	7.720
26 Mar 26	7.770	7.770	7.770	7.770
25 Mar 26	7.710	7.710	7.710	7.710
24 Mar 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840