USMF, DAYJX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio T4]

02 Sep 2026

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.38	PREV: 7.840	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	7.810	7.810	7.810	7.810
01 Sep 26	7.840	7.840	7.840	7.840
31 Aug 26	7.850	7.850	7.850	7.850
28 Aug 26	7.890	7.890	7.890	7.890
27 Aug 26	7.900	7.900	7.900	7.900
26 Aug 26	7.910	7.910	7.910	7.910
25 Aug 26	7.890	7.890	7.890	7.890
24 Aug 26	7.860	7.860	7.860	7.860
21 Aug 26	7.850	7.850	7.850	7.850
20 Aug 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810