USMF, DAYKX End of Day and Historical Stock Data [Desjardins Sustainable Conservative Portfolio Z4]

18 May 2026

LAST: 8.590	CHANGE: 0.08	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.92	PREV: 8.670	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.590	8.590	8.590	8.590
15 May 26	8.670	8.670	8.670	8.670
14 May 26	8.640	8.640	8.640	8.640
13 May 26	8.640	8.640	8.640	8.640
12 May 26	8.660	8.660	8.660	8.660
11 May 26	8.690	8.690	8.690	8.690
08 May 26	8.660	8.660	8.660	8.660
07 May 26	8.680	8.680	8.680	8.680
06 May 26	8.610	8.610	8.610	8.610
05 May 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590