USMF, DAYTX End of Day and Historical Stock Data [Desjardins Sustainable Emerging Markets Bond Fun]

20 Oct 2026

LAST: 9.890	CHANGE: 0.06	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.60	PREV: 9.950	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.890	9.890	9.890	9.890
19 Oct 26	9.950	9.950	9.950	9.950
15 Oct 26	9.900	9.900	9.900	9.900
14 Oct 26	9.910	9.910	9.910	9.910
12 Oct 26	9.890	9.890	9.890	9.890
09 Oct 26	9.840	9.840	9.840	9.840
08 Oct 26	9.840	9.840	9.840	9.840
07 Oct 26	9.870	9.870	9.870	9.870
06 Oct 26	9.790	9.790	9.790	9.790
05 Oct 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890