USMF, DAZDX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund A]

25 Mar 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.210	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.190	8.190	8.190	8.190
24 Mar 26	8.210	8.210	8.210	8.210
23 Mar 26	8.210	8.210	8.210	8.210
20 Mar 26	8.250	8.250	8.250	8.250
19 Mar 26	8.290	8.290	8.290	8.290
18 Mar 26	8.290	8.290	8.290	8.290
17 Mar 26	8.270	8.270	8.270	8.270
16 Mar 26	8.260	8.260	8.260	8.260
13 Mar 26	8.280	8.280	8.280	8.280
12 Mar 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190