USMF, DAZEX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

01 Jun 2026

LAST: 8.250	CHANGE: 0.02	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.24	PREV: 8.230	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.250	8.250	8.250	8.250
29 May 26	8.230	8.230	8.230	8.230
28 May 26	8.220	8.220	8.220	8.220
27 May 26	8.210	8.210	8.210	8.210
26 May 26	8.200	8.200	8.200	8.200
22 May 26	8.160	8.160	8.160	8.160
21 May 26	8.160	8.160	8.160	8.160
20 May 26	8.120	8.120	8.120	8.120
18 May 26	8.140	8.140	8.140	8.140
15 May 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250