USMF, DAZGX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

20 Mar 2026

LAST: 8.240	CHANGE: 0.04	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.48	PREV: 8.280	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.240	8.240	8.240	8.240
19 Mar 26	8.280	8.280	8.280	8.280
18 Mar 26	8.280	8.280	8.280	8.280
17 Mar 26	8.260	8.260	8.260	8.260
16 Mar 26	8.250	8.250	8.250	8.250
13 Mar 26	8.260	8.260	8.260	8.260
12 Mar 26	8.290	8.290	8.290	8.290
11 Mar 26	8.350	8.350	8.350	8.350
10 Mar 26	8.310	8.310	8.310	8.310
09 Mar 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240