USMF, DAZJX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund F]

28 May 2026

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.440	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.450	8.450	8.450	8.450
27 May 26	8.440	8.440	8.440	8.440
26 May 26	8.430	8.430	8.430	8.430
22 May 26	8.390	8.390	8.390	8.390
21 May 26	8.400	8.400	8.400	8.400
20 May 26	8.360	8.360	8.360	8.360
18 May 26	8.380	8.380	8.380	8.380
15 May 26	8.440	8.440	8.440	8.440
14 May 26	8.410	8.410	8.410	8.410
13 May 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450