USMF, DAZJX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund F]

27 Jul 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.350	8.350	8.350	8.350
24 Jul 26	8.360	8.360	8.360	8.360
23 Jul 26	8.370	8.370	8.370	8.370
22 Jul 26	8.390	8.390	8.390	8.390
21 Jul 26	8.400	8.400	8.400	8.400
17 Jul 26	8.410	8.410	8.410	8.410
16 Jul 26	8.420	8.420	8.420	8.420
15 Jul 26	8.420	8.420	8.420	8.420
14 Jul 26	8.410	8.410	8.410	8.410
13 Jul 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350