USMF, DAZKX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund I]

20 May 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.570	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.560	8.560	8.560	8.560
18 May 26	8.570	8.570	8.570	8.570
15 May 26	8.640	8.640	8.640	8.640
14 May 26	8.610	8.610	8.610	8.610
13 May 26	8.630	8.630	8.630	8.630
12 May 26	8.640	8.640	8.640	8.640
11 May 26	8.660	8.660	8.660	8.660
08 May 26	8.660	8.660	8.660	8.660
07 May 26	8.650	8.650	8.650	8.650
06 May 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560