USMF, DAZKX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund I]

14 Oct 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.270	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.300	8.300	8.300	8.300
12 Oct 26	8.280	8.280	8.280	8.280
09 Oct 26	8.270	8.270	8.270	8.270
08 Oct 26	8.270	8.270	8.270	8.270
07 Oct 26	8.280	8.280	8.280	8.280
06 Oct 26	8.240	8.240	8.240	8.240
05 Oct 26	8.270	8.270	8.270	8.270
02 Oct 26	8.250	8.250	8.250	8.250
01 Oct 26	8.250	8.250	8.250	8.250
30 Sep 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300