USMF, DAZLX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

25 Aug 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.310	9.310	9.310	9.310
24 Aug 26	9.310	9.310	9.310	9.310
21 Aug 26	9.300	9.300	9.300	9.300
20 Aug 26	9.320	9.320	9.320	9.320
19 Aug 26	9.300	9.300	9.300	9.300
18 Aug 26	9.330	9.330	9.330	9.330
17 Aug 26	9.330	9.330	9.330	9.330
14 Aug 26	9.360	9.360	9.360	9.360
13 Aug 26	9.340	9.340	9.340	9.340
12 Aug 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310