USMF, DAZMX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

04 Nov 2026

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.250	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.230	9.230	9.230	9.230
03 Nov 26	9.250	9.250	9.250	9.250
02 Nov 26	9.240	9.240	9.240	9.240
30 Oct 26	9.220	9.220	9.220	9.220
29 Oct 26	9.200	9.200	9.200	9.200
28 Oct 26	9.200	9.200	9.200	9.200
27 Oct 26	9.200	9.200	9.200	9.200
26 Oct 26	9.200	9.200	9.200	9.200
23 Oct 26	9.230	9.230	9.230	9.230
22 Oct 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230