USMF, DAZMX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund C]

26 Mar 2026

LAST: 9.550	CHANGE: 0.04	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.42	PREV: 9.510	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.550	9.550	9.550	9.550
25 Mar 26	9.510	9.510	9.510	9.510
24 Mar 26	9.520	9.520	9.520	9.520
23 Mar 26	9.520	9.520	9.520	9.520
20 Mar 26	9.570	9.570	9.570	9.570
19 Mar 26	9.620	9.620	9.620	9.620
18 Mar 26	9.620	9.620	9.620	9.620
17 Mar 26	9.600	9.600	9.600	9.600
16 Mar 26	9.580	9.580	9.580	9.580
13 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550