USMF, DAZYX End of Day and Historical Stock Data [Desjardins Sustainable Global Bond Fund Class I]

22 May 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.740	8.740	8.740	8.740
21 May 26	8.730	8.730	8.730	8.730
20 May 26	8.690	8.690	8.690	8.690
18 May 26	8.730	8.730	8.730	8.730
15 May 26	8.800	8.800	8.800	8.800
14 May 26	8.780	8.780	8.780	8.780
13 May 26	8.780	8.780	8.780	8.780
12 May 26	8.810	8.810	8.810	8.810
11 May 26	8.830	8.830	8.830	8.830
08 May 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740