USMF, DAZZX End of Day and Historical Stock Data [Desjardins Sustainable Global Corporate Bond Fun]

21 May 2026

LAST: 9.460	CHANGE: 0.04	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.42	PREV: 9.420	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.460	9.460	9.460	9.460
20 May 26	9.420	9.420	9.420	9.420
18 May 26	9.450	9.450	9.450	9.450
15 May 26	9.520	9.520	9.520	9.520
14 May 26	9.490	9.490	9.490	9.490
13 May 26	9.490	9.490	9.490	9.490
12 May 26	9.520	9.520	9.520	9.520
11 May 26	9.540	9.540	9.540	9.540
08 May 26	9.530	9.530	9.530	9.530
07 May 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460