USMF, DBAGX End of Day and Historical Stock Data [Desjardins Sustainable Global Dividend Fund Clas]

23 Mar 2026

LAST: 9.870	CHANGE: 0.13	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.30	PREV: 10.000	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.870	9.870	9.870	9.870
20 Mar 26	10.000	10.000	10.000	10.000
19 Mar 26	10.050	10.050	10.050	10.050
18 Mar 26	10.180	10.180	10.180	10.180
17 Mar 26	10.140	10.140	10.140	10.140
16 Mar 26	10.080	10.080	10.080	10.080
13 Mar 26	10.100	10.100	10.100	10.100
12 Mar 26	10.190	10.190	10.190	10.190
11 Mar 26	10.250	10.250	10.250	10.250
10 Mar 26	10.220	10.220	10.220	10.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870