USMF, DBAHX End of Day and Historical Stock Data [Desjardins Sustainable Global Dividend Fund Clas]

24 Mar 2026

LAST: 9.980	CHANGE: 0.06	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.60	PREV: 9.920	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.980	9.980	9.980	9.980
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	10.050	10.050	10.050	10.050
19 Mar 26	10.110	10.110	10.110	10.110
18 Mar 26	10.230	10.230	10.230	10.230
17 Mar 26	10.200	10.200	10.200	10.200
16 Mar 26	10.140	10.140	10.140	10.140
13 Mar 26	10.150	10.150	10.150	10.150
12 Mar 26	10.240	10.240	10.240	10.240
11 Mar 26	10.310	10.310	10.310	10.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980