USMF, DBBLX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class P5]

08 Oct 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.350	9.350	9.350	9.350
07 Oct 26	9.400	9.400	9.400	9.400
06 Oct 26	9.370	9.370	9.370	9.370
05 Oct 26	9.350	9.350	9.350	9.350
02 Oct 26	9.280	9.280	9.280	9.280
01 Oct 26	9.300	9.300	9.300	9.300
30 Sep 26	9.300	9.300	9.300	9.300
29 Sep 26	9.310	9.310	9.310	9.310
28 Sep 26	9.350	9.350	9.350	9.350
25 Sep 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350