USMF, DBBMX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class R5]

07 Oct 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.390	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.410	8.410	8.410	8.410
06 Oct 26	8.390	8.390	8.390	8.390
05 Oct 26	8.370	8.370	8.370	8.370
02 Oct 26	8.320	8.320	8.320	8.320
01 Oct 26	8.330	8.330	8.330	8.330
30 Sep 26	8.340	8.340	8.340	8.340
29 Sep 26	8.340	8.340	8.340	8.340
28 Sep 26	8.370	8.370	8.370	8.370
25 Sep 26	8.370	8.370	8.370	8.370
24 Sep 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410