USMF, DBBMX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class R5]

23 Mar 2026

LAST: 7.990	CHANGE: 0.10	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 1.24	PREV: 8.090	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.990	7.990	7.990	7.990
20 Mar 26	8.090	8.090	8.090	8.090
19 Mar 26	8.140	8.140	8.140	8.140
18 Mar 26	8.210	8.210	8.210	8.210
17 Mar 26	8.190	8.190	8.190	8.190
16 Mar 26	8.140	8.140	8.140	8.140
13 Mar 26	8.160	8.160	8.160	8.160
12 Mar 26	8.220	8.220	8.220	8.220
11 Mar 26	8.260	8.260	8.260	8.260
10 Mar 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990