USMF, DBBPX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio Class S5]

28 May 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.750	9.750	9.750	9.750
27 May 26	9.740	9.740	9.740	9.740
26 May 26	9.740	9.740	9.740	9.740
22 May 26	9.690	9.690	9.690	9.690
21 May 26	9.650	9.650	9.650	9.650
20 May 26	9.560	9.560	9.560	9.560
18 May 26	9.590	9.590	9.590	9.590
15 May 26	9.680	9.680	9.680	9.680
14 May 26	9.620	9.620	9.620	9.620
13 May 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750