USMF, DBBQX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio T5 Class]

06 Oct 2026

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.670	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.690	8.690	8.690	8.690
05 Oct 26	8.670	8.670	8.670	8.670
02 Oct 26	8.610	8.610	8.610	8.610
01 Oct 26	8.630	8.630	8.630	8.630
30 Sep 26	8.630	8.630	8.630	8.630
29 Sep 26	8.640	8.640	8.640	8.640
28 Sep 26	8.670	8.670	8.670	8.670
25 Sep 26	8.670	8.670	8.670	8.670
24 Sep 26	8.680	8.680	8.680	8.680
23 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690