USMF, DBBQX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio T5 Class]

23 Mar 2026

LAST: 8.290	CHANGE: 0.10	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 1.19	PREV: 8.390	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.290	8.290	8.290	8.290
20 Mar 26	8.390	8.390	8.390	8.390
19 Mar 26	8.440	8.440	8.440	8.440
18 Mar 26	8.510	8.510	8.510	8.510
17 Mar 26	8.490	8.490	8.490	8.490
16 Mar 26	8.440	8.440	8.440	8.440
13 Mar 26	8.460	8.460	8.460	8.460
12 Mar 26	8.530	8.530	8.530	8.530
11 Mar 26	8.570	8.570	8.570	8.570
10 Mar 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290