USMF, DBBQX End of Day and Historical Stock Data [Desjardins Sustainable Growth Portfolio T5 Class]

01 Jul 2026

LAST: 8.850	CHANGE: 0.03	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.34	PREV: 8.820	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.850	8.850	8.850	8.850
29 Jun 26	8.820	8.820	8.820	8.820
26 Jun 26	8.870	8.870	8.870	8.870
25 Jun 26	8.870	8.870	8.870	8.870
24 Jun 26	8.840	8.840	8.840	8.840
23 Jun 26	8.880	8.880	8.880	8.880
22 Jun 26	8.900	8.900	8.900	8.900
18 Jun 26	8.880	8.880	8.880	8.880
17 Jun 26	8.900	8.900	8.900	8.900
16 Jun 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850