USMF, DBBSX End of Day and Historical Stock Data [Desjardins Sustainable International Equity Fund]

13 May 2026

LAST: 9.920	CHANGE: 0.01	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.10	PREV: 9.930	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.920	9.920	9.920	9.920
12 May 26	9.930	9.930	9.930	9.930
11 May 26	10.070	10.070	10.070	10.070
08 May 26	10.100	10.100	10.100	10.100
07 May 26	10.100	10.100	10.100	10.100
06 May 26	9.990	9.990	9.990	9.990
05 May 26	9.970	9.970	9.970	9.970
04 May 26	9.980	9.980	9.980	9.980
01 May 26	9.990	9.990	9.990	9.990
30 Apr 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920