USMF, DBBUX End of Day and Historical Stock Data [Desjardins Sustainable International Equity Fund]

23 Mar 2026

LAST: 9.880	CHANGE: 0.13	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.30	PREV: 10.010	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.880	9.880	9.880	9.880
20 Mar 26	10.010	10.010	10.010	10.010
19 Mar 26	10.130	10.130	10.130	10.130
18 Mar 26	10.260	10.260	10.260	10.260
17 Mar 26	10.230	10.230	10.230	10.230
16 Mar 26	10.190	10.190	10.190	10.190
13 Mar 26	10.220	10.220	10.220	10.220
12 Mar 26	10.320	10.320	10.320	10.320
11 Mar 26	10.390	10.390	10.390	10.390
10 Mar 26	10.300	10.300	10.300	10.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880