USMF, DBCMX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund

28 Apr 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.280	9.280	9.280	9.280
27 Apr 26	9.260	9.260	9.260	9.260
24 Apr 26	9.180	9.180	9.180	9.180
23 Apr 26	9.150	9.150	9.150	9.150
22 Apr 26	9.080	9.080	9.080	9.080
21 Apr 26	8.950	8.950	8.950	8.950
20 Apr 26	8.850	8.850	8.850	8.850
17 Apr 26	8.730	8.730	8.730	8.730
16 Apr 26	8.970	8.970	8.970	8.970
15 Apr 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280