USMF, DBDDX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio Clas]

23 Mar 2026

LAST: 8.710	CHANGE: 0.11	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.25	PREV: 8.820	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.710	8.710	8.710	8.710
20 Mar 26	8.820	8.820	8.820	8.820
19 Mar 26	8.900	8.900	8.900	8.900
18 Mar 26	9.000	9.000	9.000	9.000
17 Mar 26	8.960	8.960	8.960	8.960
16 Mar 26	8.910	8.910	8.910	8.910
13 Mar 26	8.930	8.930	8.930	8.930
12 Mar 26	9.020	9.020	9.020	9.020
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710