USMF, DBDDX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio Clas]

29 Oct 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.21	PREV: 9.310	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.290	9.290	9.290	9.290
28 Oct 26	9.310	9.310	9.310	9.310
27 Oct 26	9.250	9.250	9.250	9.250
26 Oct 26	9.220	9.220	9.220	9.220
23 Oct 26	9.310	9.310	9.310	9.310
22 Oct 26	9.380	9.380	9.380	9.380
21 Oct 26	9.330	9.330	9.330	9.330
20 Oct 26	9.320	9.320	9.320	9.320
19 Oct 26	9.360	9.360	9.360	9.360
15 Oct 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290