USMF, DBDEX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

27 Aug 2026

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.330	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.340	9.340	9.340	9.340
26 Aug 26	9.330	9.330	9.330	9.330
25 Aug 26	9.300	9.300	9.300	9.300
24 Aug 26	9.270	9.270	9.270	9.270
21 Aug 26	9.240	9.240	9.240	9.240
20 Aug 26	9.280	9.280	9.280	9.280
19 Aug 26	9.290	9.290	9.290	9.290
18 Aug 26	9.360	9.360	9.360	9.360
17 Aug 26	9.400	9.400	9.400	9.400
14 Aug 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340