USMF, DBDFX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

02 Apr 2026

LAST: 8.720	CHANGE: 0.09	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 1.04	PREV: 8.630	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.720	8.720	8.720	8.720
01 Apr 26	8.630	8.630	8.630	8.630
30 Mar 26	8.480	8.480	8.480	8.480
27 Mar 26	8.610	8.610	8.610	8.610
26 Mar 26	8.700	8.700	8.700	8.700
25 Mar 26	8.610	8.610	8.610	8.610
24 Mar 26	8.610	8.610	8.610	8.610
23 Mar 26	8.540	8.540	8.540	8.540
20 Mar 26	8.650	8.650	8.650	8.650
19 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720