USMF, DBDFX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

10 Sep 2026

LAST: 9.080	CHANGE: 0.07	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.77	PREV: 9.150	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.080	9.080	9.080	9.080
09 Sep 26	9.150	9.150	9.150	9.150
08 Sep 26	9.220	9.220	9.220	9.220
04 Sep 26	9.210	9.210	9.210	9.210
03 Sep 26	9.150	9.150	9.150	9.150
02 Sep 26	9.160	9.160	9.160	9.160
01 Sep 26	9.240	9.240	9.240	9.240
31 Aug 26	9.290	9.290	9.290	9.290
28 Aug 26	9.350	9.350	9.350	9.350
27 Aug 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080