USMF, DBDGX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio R6 C]

16 Jul 2026

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.250	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.290	9.290	9.290	9.290
15 Jul 26	9.250	9.250	9.250	9.250
14 Jul 26	9.270	9.270	9.270	9.270
13 Jul 26	9.330	9.330	9.330	9.330
10 Jul 26	9.300	9.300	9.300	9.300
09 Jul 26	9.240	9.240	9.240	9.240
08 Jul 26	9.330	9.330	9.330	9.330
07 Jul 26	9.390	9.390	9.390	9.390
06 Jul 26	9.340	9.340	9.340	9.340
01 Jul 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290