USMF, DBDHX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio S6 C]

24 Mar 2026

LAST: 9.820	CHANGE: 0.08	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.82	PREV: 9.740	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.820	9.820	9.820	9.820
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.870	9.870	9.870	9.870
19 Mar 26	9.960	9.960	9.960	9.960
18 Mar 26	10.070	10.070	10.070	10.070
17 Mar 26	10.030	10.030	10.030	10.030
16 Mar 26	9.970	9.970	9.970	9.970
13 Mar 26	9.990	9.990	9.990	9.990
12 Mar 26	10.090	10.090	10.090	10.090
11 Mar 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820