USMF, DBDJX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio T6 C]

20 Aug 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.310	9.310	9.310	9.310
19 Aug 26	9.320	9.320	9.320	9.320
18 Aug 26	9.390	9.390	9.390	9.390
17 Aug 26	9.430	9.430	9.430	9.430
14 Aug 26	9.460	9.460	9.460	9.460
13 Aug 26	9.440	9.440	9.440	9.440
12 Aug 26	9.430	9.430	9.430	9.430
11 Aug 26	9.430	9.430	9.430	9.430
10 Aug 26	9.450	9.450	9.450	9.450
07 Aug 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310