USMF, DBDJX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio T6 C]

13 May 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.050	9.050	9.050	9.050
12 May 26	9.070	9.070	9.070	9.070
11 May 26	9.110	9.110	9.110	9.110
08 May 26	9.070	9.070	9.070	9.070
07 May 26	9.110	9.110	9.110	9.110
06 May 26	8.970	8.970	8.970	8.970
05 May 26	8.940	8.940	8.940	8.940
04 May 26	8.980	8.980	8.980	8.980
01 May 26	8.980	8.980	8.980	8.980
30 Apr 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050