USMF, DBDJX End of Day and Historical Stock Data [Desjardins Sustainable Aggressive Portfolio T6 C]

25 Mar 2026

LAST: 8.640	CHANGE: 0.00	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.00	PREV: 8.640	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.640	8.640	8.640	8.640
24 Mar 26	8.640	8.640	8.640	8.640
23 Mar 26	8.570	8.570	8.570	8.570
20 Mar 26	8.680	8.680	8.680	8.680
19 Mar 26	8.760	8.760	8.760	8.760
18 Mar 26	8.850	8.850	8.850	8.850
17 Mar 26	8.820	8.820	8.820	8.820
16 Mar 26	8.770	8.770	8.770	8.770
13 Mar 26	8.790	8.790	8.790	8.790
12 Mar 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640