USMF, DBDSX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

14 Jul 2026

LAST: 9.370	CHANGE: 0.04	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.43	PREV: 9.410	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.370	9.370	9.370	9.370
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.400	9.400	9.400	9.400
09 Jul 26	9.360	9.360	9.360	9.360
08 Jul 26	9.420	9.420	9.420	9.420
07 Jul 26	9.470	9.470	9.470	9.470
06 Jul 26	9.440	9.440	9.440	9.440
01 Jul 26	9.430	9.430	9.430	9.430
29 Jun 26	9.410	9.410	9.410	9.410
26 Jun 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370