USMF, DBDSX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

27 Oct 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.110	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.130	9.130	9.130	9.130
26 Oct 26	9.110	9.110	9.110	9.110
23 Oct 26	9.180	9.180	9.180	9.180
22 Oct 26	9.190	9.190	9.190	9.190
21 Oct 26	9.160	9.160	9.160	9.160
20 Oct 26	9.150	9.150	9.150	9.150
19 Oct 26	9.190	9.190	9.190	9.190
15 Oct 26	9.180	9.180	9.180	9.180
14 Oct 26	9.210	9.210	9.210	9.210
12 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130