USMF, DBDSX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

26 Mar 2026

LAST: 9.130	CHANGE: 0.08	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.88	PREV: 9.050	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.130	9.130	9.130	9.130
25 Mar 26	9.050	9.050	9.050	9.050
24 Mar 26	9.070	9.070	9.070	9.070
23 Mar 26	9.030	9.030	9.030	9.030
20 Mar 26	9.120	9.120	9.120	9.120
19 Mar 26	9.150	9.150	9.150	9.150
18 Mar 26	9.210	9.210	9.210	9.210
17 Mar 26	9.180	9.180	9.180	9.180
16 Mar 26	9.140	9.140	9.140	9.140
13 Mar 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130