USMF, DBDTX End of Day and Historical Stock Data [Desjardins Sustainable Moderate Portfolio Class]

07 Oct 2026

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.33	PREV: 9.190	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.220	9.220	9.220	9.220
06 Oct 26	9.190	9.190	9.190	9.190
05 Oct 26	9.180	9.180	9.180	9.180
02 Oct 26	9.150	9.150	9.150	9.150
01 Oct 26	9.150	9.150	9.150	9.150
30 Sep 26	9.150	9.150	9.150	9.150
29 Sep 26	9.160	9.160	9.160	9.160
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.190	9.190	9.190	9.190
24 Sep 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220