USMF, DBELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

28 May 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.680	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.680	9.680	9.680	9.680
26 May 26	9.680	9.680	9.680	9.680
22 May 26	9.620	9.620	9.620	9.620
21 May 26	9.610	9.610	9.610	9.610
20 May 26	9.600	9.600	9.600	9.600
19 May 26	9.520	9.520	9.520	9.520
18 May 26	9.580	9.580	9.580	9.580
15 May 26	9.570	9.570	9.570	9.570
14 May 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710