USMF, DBELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

09 Apr 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.630	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.650	9.650	9.650	9.650
08 Apr 26	9.630	9.630	9.630	9.630
07 Apr 26	9.410	9.410	9.410	9.410
06 Apr 26	9.410	9.410	9.410	9.410
02 Apr 26	9.380	9.380	9.380	9.380
01 Apr 26	9.400	9.400	9.400	9.400
31 Mar 26	9.320	9.320	9.320	9.320
30 Mar 26	9.330	9.330	9.330	9.330
27 Mar 26	9.360	9.360	9.360	9.360
26 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650