USMF, DBFZX End of Day and Historical Stock Data [Melodia Conservative Income Portfolio R4 Class F]

16 Apr 2026

LAST: 8.390	CHANGE: 0.04	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.48	PREV: 8.350	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.390	8.390	8.390	8.390
14 Apr 26	8.350	8.350	8.350	8.350
13 Apr 26	8.340	8.340	8.340	8.340
10 Apr 26	8.340	8.340	8.340	8.340
09 Apr 26	8.350	8.350	8.350	8.350
08 Apr 26	8.280	8.280	8.280	8.280
07 Apr 26	8.280	8.280	8.280	8.280
02 Apr 26	8.270	8.270	8.270	8.270
01 Apr 26	8.200	8.200	8.200	8.200
30 Mar 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390