USMF, DBGFX End of Day and Historical Stock Data [Melodia Conservative Income Portfolio S4 Class N]

21 May 2026

LAST: 9.400	CHANGE: 0.06	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.64	PREV: 9.340	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.400	9.400	9.400	9.400
20 May 26	9.340	9.340	9.340	9.340
18 May 26	9.340	9.340	9.340	9.340
15 May 26	9.400	9.400	9.400	9.400
14 May 26	9.380	9.380	9.380	9.380
13 May 26	9.380	9.380	9.380	9.380
12 May 26	9.390	9.390	9.390	9.390
11 May 26	9.420	9.420	9.420	9.420
08 May 26	9.390	9.390	9.390	9.390
07 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400