USMF, DBJCX End of Day and Historical Stock Data [Melodia Very Conservative Income Portfolio T4 Cl]

26 Mar 2026

LAST: 7.940	CHANGE: 0.05	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.63	PREV: 7.890	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.940	7.940	7.940	7.940
25 Mar 26	7.890	7.890	7.890	7.890
24 Mar 26	7.910	7.910	7.910	7.910
23 Mar 26	7.880	7.880	7.880	7.880
20 Mar 26	7.950	7.950	7.950	7.950
19 Mar 26	7.960	7.960	7.960	7.960
18 Mar 26	8.000	8.000	8.000	8.000
17 Mar 26	7.980	7.980	7.980	7.980
16 Mar 26	7.940	7.940	7.940	7.940
13 Mar 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940