USMF, DBKGX End of Day and Historical Stock Data [Dfa Five-Year Global Fixed Income Fund Class F N]

26 Mar 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.010	9.010	9.010	9.010
25 Mar 26	8.990	8.990	8.990	8.990
24 Mar 26	9.000	9.000	9.000	9.000
23 Mar 26	8.990	8.990	8.990	8.990
20 Mar 26	9.020	9.020	9.020	9.020
19 Mar 26	9.030	9.030	9.030	9.030
18 Mar 26	9.050	9.050	9.050	9.050
17 Mar 26	9.040	9.040	9.040	9.040
16 Mar 26	9.020	9.020	9.020	9.020
13 Mar 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010