USMF, DBKHX End of Day and Historical Stock Data [Dfa Five-Year Global Fixed Income Fund Class I N]

26 Mar 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.320	9.320	9.320	9.320
25 Mar 26	9.300	9.300	9.300	9.300
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.290	9.290	9.290	9.290
20 Mar 26	9.330	9.330	9.330	9.330
19 Mar 26	9.340	9.340	9.340	9.340
18 Mar 26	9.360	9.360	9.360	9.360
17 Mar 26	9.350	9.350	9.350	9.350
16 Mar 26	9.330	9.330	9.330	9.330
13 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320