USMF, DBKHX End of Day and Historical Stock Data [Dfa Five-Year Global Fixed Income Fund Class I N]

15 Oct 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.240	9.240	9.240	9.240
14 Oct 26	9.240	9.240	9.240	9.240
12 Oct 26	9.240	9.240	9.240	9.240
09 Oct 26	9.230	9.230	9.230	9.230
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.230	9.230	9.230	9.230
06 Oct 26	9.230	9.230	9.230	9.230
05 Oct 26	9.220	9.220	9.220	9.220
02 Oct 26	9.220	9.220	9.220	9.220
01 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240