USMF, DBKHX End of Day and Historical Stock Data [Dfa Five-Year Global Fixed Income Fund Class I N]

21 May 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.350	9.350	9.350	9.350
20 May 26	9.320	9.320	9.320	9.320
18 May 26	9.320	9.320	9.320	9.320
15 May 26	9.350	9.350	9.350	9.350
14 May 26	9.340	9.340	9.340	9.340
13 May 26	9.340	9.340	9.340	9.340
12 May 26	9.350	9.350	9.350	9.350
11 May 26	9.370	9.370	9.370	9.370
08 May 26	9.360	9.360	9.360	9.360
07 May 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350