USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

28 Oct 2026

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.950	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.960	8.960	8.960	8.960
27 Oct 26	8.950	8.950	8.950	8.950
26 Oct 26	8.940	8.940	8.940	8.940
23 Oct 26	8.960	8.960	8.960	8.960
22 Oct 26	8.980	8.980	8.980	8.980
21 Oct 26	8.950	8.950	8.950	8.950
20 Oct 26	8.910	8.910	8.910	8.910
19 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.830	8.830	8.830	8.830
14 Oct 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960