USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

08 Sep 2026

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.270	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.270	9.270	9.270	9.270
03 Sep 26	9.190	9.190	9.190	9.190
02 Sep 26	9.150	9.150	9.150	9.150
01 Sep 26	9.200	9.200	9.200	9.200
31 Aug 26	9.200	9.200	9.200	9.200
28 Aug 26	9.260	9.260	9.260	9.260
27 Aug 26	9.240	9.240	9.240	9.240
26 Aug 26	9.270	9.270	9.270	9.270
25 Aug 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250