USMF, DBKQX End of Day and Historical Stock Data [Dfa Global 50Eq-50Fi Portfolio Class I U$ NL [45]

23 Jul 2026

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.970	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.980	8.980	8.980	8.980
22 Jul 26	8.970	8.970	8.970	8.970
21 Jul 26	8.930	8.930	8.930	8.930
17 Jul 26	8.990	8.990	8.990	8.990
16 Jul 26	9.010	9.010	9.010	9.010
15 Jul 26	8.980	8.980	8.980	8.980
14 Jul 26	8.920	8.920	8.920	8.920
13 Jul 26	8.950	8.950	8.950	8.950
10 Jul 26	8.930	8.930	8.930	8.930
09 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980