USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

08 Sep 2025

LAST: 6.400	CHANGE: 0.07	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 1.11	PREV: 6.330	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	6.400	6.400	6.400	6.400
05 Sep 25	6.330	6.330	6.330	6.330
04 Sep 25	6.250	6.250	6.250	6.250
03 Sep 25	6.220	6.220	6.220	6.220
02 Sep 25	6.160	6.160	6.160	6.160
29 Aug 25	6.200	6.200	6.200	6.200
28 Aug 25	6.260	6.260	6.260	6.260
27 Aug 25	6.220	6.220	6.220	6.220
26 Aug 25	6.220	6.220	6.220	6.220
25 Aug 25	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400