USMF, DBLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

05 Nov 2025

LAST: 6.330	CHANGE: 0.06	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.94	PREV: 6.390	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	6.330	6.330	6.330	6.330
04 Nov 25	6.390	6.390	6.390	6.390
03 Nov 25	6.370	6.370	6.370	6.370
31 Oct 25	6.380	6.380	6.380	6.380
30 Oct 25	6.430	6.430	6.430	6.430
29 Oct 25	6.460	6.460	6.460	6.460
28 Oct 25	6.520	6.520	6.520	6.520
27 Oct 25	6.510	6.510	6.510	6.510
24 Oct 25	6.490	6.490	6.490	6.490
23 Oct 25	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330