EODData

MEMBERSHIP REGISTER LOG IN

USMF, DBLGX: Doubleline Global Bond Fund - Class I

01 Jul 2026
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.660		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.6408.6408.6408.6400
30 Jun 268.6608.6608.6608.6600
29 Jun 268.7508.7508.7508.7500
26 Jun 268.7408.7408.7408.7400
25 Jun 268.7308.7308.7308.7300
24 Jun 268.7108.7108.7108.7100
23 Jun 268.7008.7008.7008.7000
22 Jun 268.7308.7308.7308.7300
18 Jun 268.7508.7508.7508.7500
17 Jun 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.700.7%
MA10:8.720.9%
MA20:8.731.1%
MA50:8.751.3%
MA100:8.781.7%
MA200:8.822.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.03 
Week High:8.751.3%
Week Low:8.640.0%
Month High:8.832.2%
Month Low:8.642.1%
Year High:9.044.6%
Year Low:8.610.3%