USMF, DBLIX End of Day and Historical Stock Data [Doubleline Income Fund Class I]

03 Nov 2025

LAST: 7.990	CHANGE: 0.01	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.13	PREV: 7.980	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	7.990	7.990	7.990	7.990
31 Oct 25	7.980	7.980	7.980	7.980
30 Oct 25	8.020	8.020	8.020	8.020
29 Oct 25	8.020	8.020	8.020	8.020
28 Oct 25	8.030	8.030	8.030	8.030
27 Oct 25	8.030	8.030	8.030	8.030
24 Oct 25	8.030	8.030	8.030	8.030
23 Oct 25	8.020	8.020	8.020	8.020
22 Oct 25	8.040	8.040	8.040	8.040
21 Oct 25	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990