USMF, DBLLX End of Day and Historical Stock Data [Doubleline Low Duration Emerging Markets Fixed I]

13 Nov 2025

LAST: 9.770	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.00	PREV: 9.770	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.770	9.770	9.770	9.770
12 Nov 25	9.770	9.770	9.770	9.770
11 Nov 25	9.770	9.770	9.770	9.770
10 Nov 25	9.760	9.760	9.760	9.760
07 Nov 25	9.760	9.760	9.760	9.760
06 Nov 25	9.760	9.760	9.760	9.760
05 Nov 25	9.760	9.760	9.760	9.760
04 Nov 25	9.770	9.770	9.770	9.770
03 Nov 25	9.760	9.760	9.760	9.760
31 Oct 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770