USMF, DBLNX End of Day and Historical Stock Data [Doubleline Income Fund Class N]

30 Oct 2025

LAST: 8.030	CHANGE: 0.00	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.030	8.030	8.030	8.030
29 Oct 25	8.030	8.030	8.030	8.030
28 Oct 25	8.040	8.040	8.040	8.040
27 Oct 25	8.040	8.040	8.040	8.040
24 Oct 25	8.040	8.040	8.040	8.040
23 Oct 25	8.040	8.040	8.040	8.040
22 Oct 25	8.050	8.050	8.050	8.050
21 Oct 25	8.050	8.050	8.050	8.050
20 Oct 25	8.040	8.040	8.040	8.040
17 Oct 25	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030