EODData

USMF, DBLNX: Doubleline Income Fund Class N

02 Feb 2026
LAST:

7.960

CHANGE:
 0.00
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.960
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.9607.9607.9607.9600
30 Jan 267.9607.9607.9607.9600
29 Jan 267.9607.9607.9607.9600
28 Jan 267.9607.9607.9607.9600
27 Jan 267.9607.9607.9607.9600
26 Jan 267.9607.9607.9607.9600
23 Jan 267.9507.9507.9507.9500
22 Jan 267.9707.9707.9707.9700
21 Jan 267.9707.9707.9707.9700
20 Jan 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.0%
MA10:7.960.0%
MA20:7.970.1%
MA50:7.990.4%
MA100:8.010.7%
MA200:7.990.4%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.960.0%
Week Low:7.960.0%
Month High:7.980.3%
Month Low:7.950.4%
Year High:8.061.3%
Year Low:7.881.0%
Volatility:3.76