DBLSXDoubleline Low Duration Bond Fund Class I07/21/2025
LAST:

 9.660
CHANGE:
 0.01
OPEN:
9.660
HIGH:
9.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.650
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/259.6609.6609.6609.66000
07/18/259.6509.6509.6509.65000
07/17/259.6409.6409.6409.64000
07/16/259.6509.6509.6509.65000
07/15/259.6409.6409.6409.64000
07/14/259.6409.6409.6409.64000
07/11/259.6409.6409.6409.64000
07/10/259.6409.6409.6409.64000
07/09/259.6409.6409.6409.64000
07/08/259.6309.6309.6309.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54