EODData

USMF, DBLTX: Doubleline Total Return Bond Fund Class I

11 Jun 2026
LAST:

8.760

CHANGE:
 0.04
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.720
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.7608.7608.7608.7600
10 Jun 268.7208.7208.7208.7200
09 Jun 268.7208.7208.7208.7200
08 Jun 268.7108.7108.7108.7100
05 Jun 268.7108.7108.7108.7100
04 Jun 268.7508.7508.7508.7500
03 Jun 268.7408.7408.7408.7400
02 Jun 268.7508.7508.7508.7500
01 Jun 268.7508.7508.7508.7500
29 May 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.4%
MA10:8.740.3%
MA20:8.740.3%
MA50:8.800.4%
MA100:8.861.2%
MA200:8.901.7%
STO9:100.00 
STO14:62.50
RSI14:57.14
WPR14:-37.50
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.760.0%
Week Low:8.710.6%
Month High:8.800.5%
Month Low:8.681.7%
Year High:9.043.2%
Year Low:8.680.9%
Volatility:3.17