USMF, DBLVX End of Day and Historical Stock Data [Dfa Global Fixed Income Portfolio Class A NL [46]

04 Nov 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.990	8.990	8.990	8.990
03 Nov 26	8.990	8.990	8.990	8.990
02 Nov 26	8.980	8.980	8.980	8.980
30 Oct 26	8.970	8.970	8.970	8.970
29 Oct 26	8.960	8.960	8.960	8.960
28 Oct 26	8.970	8.970	8.970	8.970
27 Oct 26	8.960	8.960	8.960	8.960
26 Oct 26	8.960	8.960	8.960	8.960
23 Oct 26	8.970	8.970	8.970	8.970
22 Oct 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990